Indicators

Bausch Health Companies Inc (NY: BHC )

6.880 -0.070 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.320	9.470	9.165	9.310	4,897,843	-0.02(-0.21%)
Feb 27, 2023	9.570	9.610	9.235	9.330	5,981,357	-0.24(-2.51%)
Feb 24, 2023	9.770	9.895	9.490	9.570	12,100,976	-0.28(-2.84%)
Feb 23, 2023	8.990	10.23	8.900	9.850	19,602,058	+1.21(+14.00%)
Feb 22, 2023	8.840	9.105	8.560	8.640	11,551,606	-0.22(-2.48%)
Feb 21, 2023	9.460	9.750	8.830	8.860	10,618,682	-0.65(-6.83%)
Feb 17, 2023	8.850	9.710	8.850	9.510	11,002,189	+0.54(+6.02%)
Feb 16, 2023	8.860	9.100	8.680	8.970	9,199,603	-0.01(-0.11%)
Feb 15, 2023	7.960	9.070	7.880	8.980	30,503,052	+1.45(+19.26%)
Feb 14, 2023	7.300	7.570	7.240	7.530	3,568,867	+0.21(+2.87%)
Feb 13, 2023	7.200	7.380	7.070	7.320	3,531,944	+0.16(+2.23%)
Feb 10, 2023	7.230	7.290	7.080	7.160	4,739,256	-0.10(-1.38%)
Feb 09, 2023	7.700	7.700	7.155	7.260	3,842,630	-0.32(-4.22%)
Feb 08, 2023	7.760	7.830	7.480	7.580	2,961,731	-0.26(-3.32%)
Feb 07, 2023	7.660	7.955	7.551	7.840	2,580,404	+0.15(+1.95%)
Feb 06, 2023	7.760	7.770	7.630	7.690	1,621,494	-0.17(-2.16%)
Feb 03, 2023	7.760	7.975	7.660	7.860	1,778,364	-0.04(-0.51%)
Feb 02, 2023	7.900	8.115	7.810	7.900	2,978,752	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.