Indicators

Vail Resorts (NY: MTN )

197.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	227.73	229.40	225.00	225.01	422,793	-3.32(-1.46%)
Feb 27, 2023	231.22	231.22	227.98	228.34	324,891	-0.91(-0.40%)
Feb 24, 2023	228.79	229.36	225.67	229.25	360,954	-1.14(-0.49%)
Feb 23, 2023	232.41	233.94	229.71	230.39	326,945	-1.04(-0.45%)
Feb 22, 2023	227.92	233.85	227.58	231.43	433,087	+3.51(+1.54%)
Feb 21, 2023	232.25	233.29	227.31	227.92	449,507	-6.58(-2.81%)
Feb 17, 2023	238.51	238.51	234.07	234.50	318,219	-4.75(-1.99%)
Feb 16, 2023	241.00	243.97	238.46	239.26	262,065	-4.64(-1.90%)
Feb 15, 2023	245.78	246.47	242.75	243.90	243,670	-2.58(-1.05%)
Feb 14, 2023	245.46	247.51	243.46	246.48	263,959	+0.57(+0.23%)
Feb 13, 2023	242.04	246.53	241.30	245.92	192,432	+4.61(+1.91%)
Feb 10, 2023	241.97	242.96	237.98	241.31	387,026	-2.68(-1.10%)
Feb 09, 2023	248.10	249.24	243.08	243.99	365,921	-1.75(-0.71%)
Feb 08, 2023	247.48	248.18	244.52	245.74	158,457	-2.71(-1.09%)
Feb 07, 2023	244.60	249.29	241.23	248.45	244,049	+2.19(+0.89%)
Feb 06, 2023	246.07	246.95	244.32	246.26	272,823	-2.30(-0.93%)
Feb 03, 2023	248.32	251.00	247.85	248.57	254,431	-2.51(-1.00%)
Feb 02, 2023	255.39	256.59	249.64	251.08	398,521	-1.71(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.