Indicators

International Paper (NY: IP )

36.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.57	34.77	34.38	34.43	3,840,245	-0.18(-0.52%)
Feb 27, 2023	35.12	35.18	34.49	34.61	2,630,945	+0.09(+0.25%)
Feb 24, 2023	34.19	34.98	34.03	34.53	3,459,624	-0.06(-0.16%)
Feb 23, 2023	34.49	34.70	34.05	34.58	1,782,721	+0.26(+0.74%)
Feb 22, 2023	34.11	34.65	34.11	34.33	2,328,291	+0.16(+0.47%)
Feb 21, 2023	35.67	35.76	33.89	34.17	4,850,758	-2.04(-5.64%)
Feb 17, 2023	36.49	36.63	36.00	36.21	4,317,413	-0.35(-0.96%)
Feb 16, 2023	36.22	36.90	36.14	36.56	2,373,408	-0.17(-0.46%)
Feb 15, 2023	36.28	36.81	36.28	36.73	3,305,258	+0.12(+0.33%)
Feb 14, 2023	36.56	36.80	36.34	36.61	2,530,825	-0.04(-0.10%)
Feb 13, 2023	36.26	36.90	36.17	36.64	2,391,997	+0.52(+1.45%)
Feb 10, 2023	35.73	36.20	35.39	36.12	3,349,318	+0.24(+0.68%)
Feb 09, 2023	37.05	37.07	35.65	35.88	3,859,309	-1.00(-2.71%)
Feb 08, 2023	37.41	37.66	36.73	36.88	3,777,539	-0.79(-2.09%)
Feb 07, 2023	37.70	38.12	37.36	37.66	2,724,151	-0.24(-0.64%)
Feb 06, 2023	38.42	38.52	37.79	37.91	2,650,768	-0.77(-1.98%)
Feb 03, 2023	38.55	39.15	38.52	38.67	2,834,495	-0.16(-0.41%)
Feb 02, 2023	38.57	38.90	38.17	38.83	4,658,826	+0.64(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.