Indicators

4Front Ventures Corp (OP: FFNTF )

0.1177 +0.0172 (+17.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2290	0.2440	0.2260	0.2286	131,089	-0.01(-2.89%)
Feb 27, 2023	0.2400	0.2400	0.2273	0.2354	36,757	+0.00(+0.17%)
Feb 24, 2023	0.2348	0.2350	0.2250	0.2350	36,075	+0.01(+4.91%)
Feb 23, 2023	0.2415	0.2415	0.2240	0.2240	13,985	-0.02(-6.67%)
Feb 22, 2023	0.2426	0.2509	0.2400	0.2400	67,703	+0.00(+0.00%)
Feb 21, 2023	0.2200	0.2530	0.2200	0.2400	123,800	-0.01(-5.10%)
Feb 17, 2023	0.2500	0.2530	0.2425	0.2529	103,215	+0.00(+1.98%)
Feb 16, 2023	0.2469	0.2528	0.2413	0.2480	105,504	-0.00(-1.70%)
Feb 15, 2023	0.2582	0.2589	0.2400	0.2523	104,183	+0.00(+0.00%)
Feb 14, 2023	0.2442	0.2600	0.2367	0.2523	10,038	-0.00(-1.79%)
Feb 13, 2023	0.2344	0.2590	0.2344	0.2569	96,326	+0.01(+3.26%)
Feb 10, 2023	0.2500	0.2540	0.2451	0.2488	53,337	-0.00(-0.48%)
Feb 09, 2023	0.2180	0.2500	0.2180	0.2500	242,091	+0.00(+0.00%)
Feb 08, 2023	0.2500	0.2500	0.2360	0.2500	331,623	+0.01(+3.09%)
Feb 07, 2023	0.2500	0.2528	0.2400	0.2425	160,207	-0.01(-5.05%)
Feb 06, 2023	0.2310	0.2578	0.2310	0.2554	104,462	+0.00(+1.75%)
Feb 03, 2023	0.2480	0.2645	0.2400	0.2510	90,502	-0.01(-4.31%)
Feb 02, 2023	0.2500	0.2623	0.2408	0.2623	224,867	+0.01(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.