Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.160	1.170	1.125	1.130	245,145	-0.03(-2.59%)
Feb 27, 2023	1.180	1.190	1.110	1.160	378,574	+0.03(+2.65%)
Feb 24, 2023	1.150	1.170	1.100	1.130	294,225	-0.03(-2.59%)
Feb 23, 2023	1.180	1.200	1.130	1.160	239,282	-0.02(-1.69%)
Feb 22, 2023	1.210	1.217	1.130	1.180	277,390	-0.01(-0.84%)
Feb 21, 2023	1.200	1.230	1.130	1.190	409,305	-0.05(-4.03%)
Feb 17, 2023	1.360	1.360	1.210	1.240	376,867	-0.08(-6.06%)
Feb 16, 2023	1.400	1.500	1.280	1.320	503,220	-0.13(-8.97%)
Feb 15, 2023	1.480	1.530	1.401	1.450	408,582	+0.01(+0.69%)
Feb 14, 2023	1.330	1.545	1.330	1.440	619,321	+0.07(+5.11%)
Feb 13, 2023	1.360	1.410	1.250	1.370	519,642	+0.03(+2.24%)
Feb 10, 2023	1.160	1.370	1.100	1.340	878,655	+0.21(+18.58%)
Feb 09, 2023	1.250	1.290	1.120	1.130	875,641	-0.11(-8.87%)
Feb 08, 2023	1.290	1.330	1.220	1.240	314,564	-0.09(-6.77%)
Feb 07, 2023	1.420	1.444	1.290	1.330	471,458	-0.11(-7.64%)
Feb 06, 2023	1.580	1.600	1.430	1.440	333,034	-0.14(-8.86%)
Feb 03, 2023	1.530	1.590	1.470	1.580	387,663	+0.00(+0.00%)
Feb 02, 2023	1.430	1.580	1.395	1.580	505,636	+0.23(+17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.