Indicators

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.80	18.93	18.32	18.74	5,921,060	-0.09(-0.48%)
Feb 27, 2023	19.17	19.33	18.66	18.83	4,087,803	-0.14(-0.74%)
Feb 24, 2023	19.49	19.62	18.75	18.97	2,922,153	-0.96(-4.82%)
Feb 23, 2023	20.15	20.35	19.62	19.93	2,172,233	+0.24(+1.22%)
Feb 22, 2023	19.88	20.20	19.32	19.69	2,940,961	+0.01(+0.05%)
Feb 21, 2023	20.08	20.57	19.60	19.68	3,216,372	-0.64(-3.15%)
Feb 17, 2023	20.67	20.75	20.06	20.32	2,717,911	-0.44(-2.12%)
Feb 16, 2023	21.87	22.48	20.65	20.76	4,073,219	-1.47(-6.61%)
Feb 15, 2023	20.74	22.41	20.61	22.23	3,779,258	+1.43(+6.87%)
Feb 14, 2023	20.58	21.05	19.81	20.80	6,171,562	-0.33(-1.56%)
Feb 13, 2023	20.06	21.33	19.56	21.13	6,212,904	+1.24(+6.23%)
Feb 10, 2023	20.06	20.89	19.69	19.89	6,916,322	-0.48(-2.36%)
Feb 09, 2023	21.33	22.65	20.02	20.37	6,693,106	-0.44(-2.11%)
Feb 08, 2023	21.00	21.45	20.45	20.81	4,500,359	+0.11(+0.53%)
Feb 07, 2023	20.97	21.09	19.92	20.70	5,565,521	-0.10(-0.48%)
Feb 06, 2023	19.59	21.23	19.33	20.80	6,568,444	+1.02(+5.16%)
Feb 03, 2023	19.88	20.56	19.45	19.78	4,520,643	-0.44(-2.18%)
Feb 02, 2023	23.04	23.16	19.73	20.22	11,016,144	-2.27(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.