Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0600 +0.0004 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.258	3.258	3.006	3.056	42,464	-0.20(-6.20%)
Feb 27, 2023	3.200	3.382	3.100	3.258	19,221	+0.09(+2.78%)
Feb 24, 2023	3.240	3.378	3.010	3.170	40,446	-0.17(-5.09%)
Feb 23, 2023	3.560	3.560	3.300	3.340	56,941	-0.10(-2.91%)
Feb 22, 2023	3.400	3.680	3.300	3.440	18,657	-0.02(-0.52%)
Feb 21, 2023	3.800	3.800	3.300	3.458	46,261	-0.22(-6.03%)
Feb 17, 2023	3.798	3.798	3.520	3.680	23,051	-0.15(-3.97%)
Feb 16, 2023	3.778	3.832	3.500	3.832	51,622	+0.13(+3.46%)
Feb 15, 2023	3.530	3.740	3.440	3.704	64,647	+0.30(+8.94%)
Feb 14, 2023	3.976	4.000	3.212	3.400	158,739	-0.57(-14.44%)
Feb 13, 2023	3.856	3.976	3.700	3.974	108,946	+0.03(+0.86%)
Feb 10, 2023	6.558	6.558	3.746	3.940	401,975	-3.45(-46.70%)
Feb 09, 2023	7.624	7.624	7.130	7.392	24,970	-0.01(-0.11%)
Feb 08, 2023	7.058	7.630	6.950	7.400	51,065	+0.40(+5.71%)
Feb 07, 2023	7.000	7.000	6.620	7.000	40,948	-0.14(-1.96%)
Feb 06, 2023	8.200	8.274	6.940	7.140	44,681	-0.66(-8.46%)
Feb 03, 2023	8.060	8.436	7.600	7.800	34,360	-0.60(-7.12%)
Feb 02, 2023	8.000	8.640	8.000	8.398	41,474	-0.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.