Indicators

Pharvaris N.V. (NQ: PHVS )

21.46 +0.89 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.300	8.260	7.300	8.095	25,610	-0.02(-0.31%)
Feb 27, 2023	7.630	8.140	7.275	8.120	32,115	+0.27(+3.44%)
Feb 24, 2023	8.740	8.740	6.850	7.850	80,861	-0.80(-9.25%)
Feb 23, 2023	8.660	8.660	8.220	8.650	16,684	+0.09(+1.05%)
Feb 22, 2023	8.720	8.800	8.190	8.560	34,084	-0.16(-1.83%)
Feb 21, 2023	8.540	8.830	8.470	8.720	6,904	+0.03(+0.35%)
Feb 17, 2023	8.335	8.750	8.200	8.690	315,135	+0.29(+3.45%)
Feb 16, 2023	8.700	8.827	8.270	8.400	20,104	-0.39(-4.44%)
Feb 15, 2023	8.870	9.000	8.790	8.790	12,837	-0.21(-2.33%)
Feb 14, 2023	9.000	9.100	8.850	9.000	25,881	+0.00(+0.00%)
Feb 13, 2023	9.480	9.480	8.790	9.000	13,444	-0.48(-5.06%)
Feb 10, 2023	8.790	9.480	8.790	9.480	17,765	+0.00(+0.00%)
Feb 09, 2023	9.430	9.480	9.030	9.480	12,309	-0.02(-0.21%)
Feb 08, 2023	9.200	9.590	9.050	9.500	59,087	-0.10(-1.04%)
Feb 07, 2023	9.790	9.790	8.800	9.600	14,862	+0.33(+3.56%)
Feb 06, 2023	9.230	9.270	9.073	9.270	16,744	+0.09(+0.98%)
Feb 03, 2023	9.470	9.500	9.010	9.180	12,472	-0.35(-3.67%)
Feb 02, 2023	9.500	9.540	9.350	9.530	60,945	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.