Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.600	1.720	1.600	1.700	112,228	+0.13(+8.28%)
Feb 27, 2023	1.610	1.685	1.558	1.570	139,046	-0.08(-4.85%)
Feb 24, 2023	1.600	1.690	1.550	1.650	121,146	-0.03(-1.79%)
Feb 23, 2023	1.720	1.790	1.630	1.680	199,896	+0.05(+3.07%)
Feb 22, 2023	1.670	1.730	1.530	1.630	213,323	-0.16(-8.94%)
Feb 21, 2023	1.850	1.850	1.610	1.790	338,458	-0.06(-3.24%)
Feb 17, 2023	1.750	1.870	1.600	1.850	293,377	+0.05(+2.78%)
Feb 16, 2023	1.670	1.980	1.640	1.800	994,768	+0.19(+11.80%)
Feb 15, 2023	1.540	1.640	1.360	1.610	1,595,222	+0.26(+19.26%)
Feb 14, 2023	1.760	1.940	1.300	1.350	1,861,792	-0.48(-26.23%)
Feb 13, 2023	1.880	1.900	1.705	1.830	180,533	-0.07(-3.68%)
Feb 10, 2023	1.870	2.100	1.860	1.900	149,101	+0.01(+0.53%)
Feb 09, 2023	2.050	2.170	1.750	1.890	370,613	-0.29(-13.30%)
Feb 08, 2023	2.450	2.510	2.100	2.180	408,631	-0.54(-19.85%)
Feb 07, 2023	2.560	2.750	2.420	2.720	1,020,225	+0.06(+2.26%)
Feb 06, 2023	1.900	3.200	1.900	2.660	3,030,438	+0.69(+35.03%)
Feb 03, 2023	2.010	2.100	1.880	1.970	260,110	-0.15(-7.07%)
Feb 02, 2023	1.980	2.200	1.950	2.120	450,692	+0.22(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.