Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

27.33 -0.08 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.37	22.74	22.37	22.40	442,908	+0.11(+0.51%)
Feb 27, 2023	22.47	22.73	22.17	22.29	270,205	+0.12(+0.55%)
Feb 24, 2023	22.06	22.37	21.93	22.17	394,840	-0.28(-1.25%)
Feb 23, 2023	22.28	22.57	22.04	22.45	295,921	+0.28(+1.27%)
Feb 22, 2023	22.01	22.33	21.99	22.17	467,928	+0.23(+1.03%)
Feb 21, 2023	22.19	22.29	21.90	21.94	453,994	-0.67(-2.95%)
Feb 17, 2023	22.41	22.63	21.96	22.61	293,842	+0.34(+1.52%)
Feb 16, 2023	22.00	22.44	21.78	22.27	325,316	+0.00(+0.00%)
Feb 15, 2023	21.96	22.41	21.73	22.27	312,786	+0.27(+1.24%)
Feb 14, 2023	21.79	22.14	21.44	22.00	353,610	+0.00(+0.00%)
Feb 13, 2023	21.49	22.05	21.30	22.00	258,919	+0.49(+2.27%)
Feb 10, 2023	21.05	21.69	20.93	21.51	367,760	+0.28(+1.33%)
Feb 09, 2023	21.90	22.10	21.20	21.23	267,395	-0.44(-2.04%)
Feb 08, 2023	21.96	22.08	21.59	21.67	277,386	-0.53(-2.37%)
Feb 07, 2023	21.55	22.29	21.53	22.20	337,217	+0.42(+1.94%)
Feb 06, 2023	22.37	22.56	21.54	21.77	355,371	-0.86(-3.81%)
Feb 03, 2023	22.39	22.97	22.12	22.64	692,014	-0.03(-0.12%)
Feb 02, 2023	22.68	23.18	22.49	22.66	677,405	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.