Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4051 -0.0143 (-3.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.510	1.770	1.480	1.710	61,520	+0.20(+13.25%)
Feb 27, 2023	1.600	1.608	1.500	1.510	15,610	-0.09(-5.44%)
Feb 24, 2023	1.640	1.710	1.560	1.597	22,451	-0.10(-6.07%)
Feb 23, 2023	1.670	1.723	1.660	1.700	11,611	-0.02(-1.16%)
Feb 22, 2023	1.700	1.760	1.650	1.720	26,494	+0.00(+0.00%)
Feb 21, 2023	1.590	1.770	1.580	1.720	40,816	+0.00(+0.00%)
Feb 17, 2023	1.700	1.765	1.660	1.720	62,476	+0.04(+2.38%)
Feb 16, 2023	1.650	1.690	1.630	1.680	40,551	+0.04(+2.75%)
Feb 15, 2023	1.700	1.700	1.630	1.635	25,045	-0.00(-0.30%)
Feb 14, 2023	1.700	1.706	1.630	1.640	51,630	+0.00(+0.00%)
Feb 13, 2023	1.620	1.680	1.590	1.640	61,928	+0.04(+2.50%)
Feb 10, 2023	1.610	1.610	1.560	1.600	16,294	+0.05(+3.23%)
Feb 09, 2023	1.650	1.650	1.550	1.550	62,224	-0.10(-6.06%)
Feb 08, 2023	1.710	1.710	1.570	1.650	63,292	-0.06(-3.51%)
Feb 07, 2023	1.740	1.760	1.680	1.710	18,906	-0.04(-2.29%)
Feb 06, 2023	1.810	1.815	1.700	1.750	36,153	-0.06(-3.31%)
Feb 03, 2023	1.760	1.850	1.760	1.810	40,554	+0.01(+0.56%)
Feb 02, 2023	1.750	1.870	1.750	1.800	103,560	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.