Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.500 +0.010 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.130	3.240	2.860	2.990	8,650,341	-0.14(-4.47%)
Feb 27, 2023	3.630	3.660	3.070	3.130	14,689,107	-0.44(-12.20%)
Feb 24, 2023	3.730	3.800	3.550	3.565	8,404,171	-0.35(-9.06%)
Feb 23, 2023	4.260	4.530	3.398	3.920	33,312,208	-0.06(-1.51%)
Feb 22, 2023	3.780	4.020	3.650	3.980	11,687,120	+0.16(+4.19%)
Feb 21, 2023	4.070	4.080	3.600	3.820	11,164,518	-0.20(-4.98%)
Feb 17, 2023	3.650	4.075	3.440	4.020	13,408,550	+0.36(+9.84%)
Feb 16, 2023	3.800	4.180	3.650	3.660	14,130,970	-0.26(-6.63%)
Feb 15, 2023	3.550	4.090	3.440	3.920	22,850,172	+0.15(+3.98%)
Feb 14, 2023	3.080	3.830	3.010	3.770	21,536,956	+0.49(+14.94%)
Feb 13, 2023	3.980	4.010	3.180	3.280	15,985,987	-0.68(-17.17%)
Feb 10, 2023	3.810	4.190	3.560	3.960	18,341,086	-0.04(-1.00%)
Feb 09, 2023	4.770	4.950	3.900	4.000	38,940,204	-0.63(-13.61%)
Feb 08, 2023	3.680	4.970	3.510	4.630	64,553,128	+1.03(+28.61%)
Feb 07, 2023	4.400	4.580	3.330	3.600	56,350,512	-0.43(-10.67%)
Feb 06, 2023	3.600	4.480	3.240	4.030	95,201,880	+1.21(+42.91%)
Feb 03, 2023	1.900	3.130	1.880	2.820	45,282,792	+0.86(+43.88%)
Feb 02, 2023	2.210	2.260	1.905	1.960	3,994,593	-0.10(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.