Indicators

Dynamic Materials (NQ: BOOM )

12.96 -0.14 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.22	28.01	25.73	26.77	333,379	+0.82(+3.16%)
Feb 27, 2023	25.90	26.25	25.16	25.95	203,823	+0.82(+3.26%)
Feb 24, 2023	24.06	25.82	24.00	25.13	241,712	-0.96(-3.68%)
Feb 23, 2023	25.09	26.09	25.00	26.09	184,752	+1.19(+4.78%)
Feb 22, 2023	23.96	25.40	23.88	24.90	146,173	+0.98(+4.10%)
Feb 21, 2023	25.50	25.84	23.85	23.92	132,440	-1.92(-7.43%)
Feb 17, 2023	25.69	26.02	25.26	25.84	127,239	-0.01(-0.04%)
Feb 16, 2023	26.30	26.62	25.65	25.85	140,293	-0.22(-0.84%)
Feb 15, 2023	25.29	26.07	24.56	26.07	147,565	+0.40(+1.56%)
Feb 14, 2023	25.36	26.12	24.76	25.67	164,976	-0.03(-0.12%)
Feb 13, 2023	24.98	26.16	24.55	25.70	200,063	+0.59(+2.35%)
Feb 10, 2023	25.35	25.65	24.76	25.11	138,135	-0.14(-0.55%)
Feb 09, 2023	25.90	25.90	24.92	25.25	302,798	-0.63(-2.43%)
Feb 08, 2023	25.87	26.30	24.86	25.88	125,320	+0.01(+0.04%)
Feb 07, 2023	25.53	26.34	25.30	25.87	195,470	+0.31(+1.21%)
Feb 06, 2023	25.32	25.90	24.48	25.56	184,973	+0.17(+0.67%)
Feb 03, 2023	24.77	26.39	24.77	25.39	234,519	+0.29(+1.16%)
Feb 02, 2023	23.80	25.16	22.75	25.10	197,294	+1.15(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.