Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.050	7.790	7.030	7.100	38,014,304	-0.01(-0.14%)
Feb 27, 2023	6.970	7.140	6.800	7.110	25,141,642	+0.44(+6.60%)
Feb 24, 2023	6.980	7.168	6.510	6.670	25,465,584	-0.61(-8.38%)
Feb 23, 2023	7.270	7.420	7.013	7.280	18,761,038	+0.09(+1.25%)
Feb 22, 2023	7.020	7.429	6.840	7.190	28,610,686	+0.06(+0.84%)
Feb 21, 2023	7.380	7.750	7.030	7.130	29,590,974	-0.57(-7.40%)
Feb 17, 2023	7.450	7.870	7.050	7.700	44,076,960	+0.49(+6.80%)
Feb 16, 2023	7.680	8.660	7.150	7.210	65,911,320	-0.74(-9.31%)
Feb 15, 2023	7.020	8.020	6.860	7.950	51,170,392	+1.23(+18.30%)
Feb 14, 2023	5.820	6.830	5.690	6.720	36,197,656	+0.87(+14.87%)
Feb 13, 2023	5.760	6.030	5.580	5.850	14,841,398	-0.07(-1.18%)
Feb 10, 2023	5.840	5.940	5.510	5.920	20,107,432	-0.03(-0.50%)
Feb 09, 2023	6.890	6.900	5.830	5.950	27,643,962	-0.86(-12.63%)
Feb 08, 2023	6.910	7.400	6.720	6.810	22,974,184	-0.29(-4.08%)
Feb 07, 2023	7.080	7.240	6.510	7.100	31,913,038	+0.02(+0.28%)
Feb 06, 2023	6.920	7.270	6.650	7.080	22,922,156	+0.01(+0.14%)
Feb 03, 2023	7.510	7.916	6.980	7.070	34,183,240	-0.93(-11.62%)
Feb 02, 2023	8.000	8.560	7.735	8.000	60,315,600	+0.48(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.