Indicators

GX Guru Index ETF (NY: GURU )

41.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.83	35.91	35.74	35.76	658	+0.02(+0.05%)
Feb 27, 2023	35.89	36.08	35.66	35.74	5,277	+0.16(+0.44%)
Feb 24, 2023	35.50	35.61	35.50	35.58	713	-0.60(-1.65%)
Feb 23, 2023	36.13	36.30	35.78	36.18	3,097	+0.25(+0.69%)
Feb 22, 2023	35.93	35.93	35.93	35.93	497	+0.22(+0.61%)
Feb 21, 2023	36.22	36.22	35.71	35.71	3,723	-1.02(-2.78%)
Feb 17, 2023	36.67	36.73	36.56	36.73	1,715	-0.25(-0.69%)
Feb 16, 2023	37.31	37.31	36.99	36.99	4,210	-0.27(-0.72%)
Feb 15, 2023	36.77	37.25	36.77	37.25	780	+0.33(+0.90%)
Feb 14, 2023	36.51	36.99	36.46	36.92	3,163	+0.26(+0.71%)
Feb 13, 2023	36.33	36.72	36.33	36.66	1,829	+0.39(+1.08%)
Feb 10, 2023	36.27	36.36	36.19	36.27	1,839	-0.27(-0.73%)
Feb 09, 2023	37.21	37.27	36.51	36.54	1,039	-0.35(-0.95%)
Feb 08, 2023	37.08	37.08	36.88	36.89	602	-0.16(-0.44%)
Feb 07, 2023	36.62	37.06	36.62	37.05	3,420	+0.50(+1.36%)
Feb 06, 2023	36.59	36.67	36.55	36.55	1,450	-0.46(-1.24%)
Feb 03, 2023	37.24	37.33	36.90	37.01	1,306	-0.65(-1.73%)
Feb 02, 2023	37.45	37.78	37.45	37.66	3,537	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.