Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.695	8.926	8.501	8.761	45,506,392	+0.26(+3.03%)
Apr 27, 2023	8.821	8.829	8.444	8.503	48,395,300	-0.18(-2.04%)
Apr 26, 2023	8.740	8.784	8.644	8.681	31,525,144	-0.06(-0.68%)
Apr 25, 2023	8.858	8.909	8.629	8.740	30,634,754	-0.10(-1.09%)
Apr 24, 2023	8.696	8.851	8.607	8.836	26,939,988	+0.26(+3.02%)
Apr 21, 2023	8.681	8.725	8.533	8.577	17,378,138	-0.12(-1.36%)
Apr 20, 2023	8.614	8.814	8.577	8.696	22,621,018	+0.07(+0.86%)
Apr 19, 2023	8.903	8.917	8.607	8.622	37,335,552	-0.47(-5.13%)
Apr 18, 2023	8.881	9.176	8.836	9.088	36,593,264	+0.13(+1.49%)
Apr 17, 2023	8.954	8.977	8.869	8.954	21,739,994	+0.04(+0.41%)
Apr 14, 2023	8.766	8.943	8.762	8.917	22,791,790	+0.13(+1.43%)
Apr 13, 2023	8.777	8.858	8.733	8.792	18,347,844	+0.10(+1.19%)
Apr 12, 2023	8.644	8.807	8.563	8.688	25,643,200	+0.13(+1.56%)
Apr 11, 2023	8.282	8.581	8.245	8.555	31,580,410	+0.50(+6.15%)
Apr 10, 2023	7.971	8.104	7.953	8.060	20,014,564	+0.16(+1.96%)
Apr 06, 2023	7.986	8.001	7.875	7.904	17,304,552	-0.13(-1.66%)
Apr 05, 2023	7.956	8.056	7.757	8.038	25,875,136	+0.08(+1.02%)
Apr 04, 2023	8.104	8.126	7.879	7.956	17,315,252	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.