Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.06	61.25	57.39	61.19	3,234,521	+2.77(+4.74%)
Apr 27, 2023	58.44	59.27	57.86	58.42	1,802,105	+0.92(+1.60%)
Apr 26, 2023	57.72	58.47	56.96	57.50	4,962,380	+0.68(+1.20%)
Apr 25, 2023	58.98	59.32	56.59	56.82	3,543,001	-3.06(-5.11%)
Apr 24, 2023	61.64	62.12	59.28	59.88	1,957,987	-1.41(-2.30%)
Apr 21, 2023	59.67	61.29	58.54	61.29	2,608,045	+1.73(+2.90%)
Apr 20, 2023	60.55	60.97	59.51	59.56	2,320,030	-2.17(-3.52%)
Apr 19, 2023	61.42	62.41	60.62	61.73	3,049,646	-0.66(-1.06%)
Apr 18, 2023	61.50	62.43	60.83	62.39	3,549,783	+1.77(+2.92%)
Apr 17, 2023	61.62	62.22	60.53	60.62	2,891,790	-1.10(-1.78%)
Apr 14, 2023	60.95	62.08	60.61	61.72	1,992,100	+0.27(+0.44%)
Apr 13, 2023	60.98	62.68	60.40	61.45	3,244,171	+1.35(+2.25%)
Apr 12, 2023	64.33	65.12	59.71	60.10	3,395,296	-2.82(-4.48%)
Apr 11, 2023	61.52	63.27	61.48	62.92	2,859,791	+1.34(+2.18%)
Apr 10, 2023	59.52	61.79	58.74	61.58	3,102,372	+0.90(+1.48%)
Apr 06, 2023	60.33	60.86	58.28	60.68	2,890,659	-0.18(-0.30%)
Apr 05, 2023	62.79	62.89	59.39	60.86	4,329,976	-2.48(-3.92%)
Apr 04, 2023	64.40	65.14	63.21	63.34	2,155,851	-0.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.