Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.40	29.45	29.35	29.41	276,736	+0.02(+0.07%)
Apr 27, 2023	29.42	29.44	29.36	29.39	168,612	+0.03(+0.10%)
Apr 26, 2023	29.34	29.41	29.34	29.36	448,126	+0.00(+0.00%)
Apr 25, 2023	29.36	29.43	29.35	29.36	262,782	-0.02(-0.07%)
Apr 24, 2023	29.38	29.41	29.37	29.38	130,457	+0.02(+0.07%)
Apr 21, 2023	29.40	29.40	29.35	29.36	306,716	-0.01(-0.03%)
Apr 20, 2023	29.44	29.53	29.37	29.37	962,826	-0.03(-0.10%)
Apr 19, 2023	29.47	29.49	29.39	29.40	549,807	-0.07(-0.24%)
Apr 18, 2023	29.54	29.57	29.47	29.47	182,940	-0.09(-0.30%)
Apr 17, 2023	29.46	29.56	29.46	29.56	237,192	+0.02(+0.07%)
Apr 14, 2023	29.54	29.57	29.50	29.54	222,875	-0.02(-0.07%)
Apr 13, 2023	29.60	29.64	29.56	29.56	235,029	-0.08(-0.27%)
Apr 12, 2023	29.83	29.83	29.63	29.64	1,101,405	-0.13(-0.44%)
Apr 11, 2023	29.48	29.82	29.42	29.77	2,263,616	+0.33(+1.12%)
Apr 10, 2023	29.46	29.56	29.38	29.44	670,213	-0.10(-0.34%)
Apr 06, 2023	29.35	30.13	29.34	29.54	1,497,304	+0.18(+0.61%)
Apr 05, 2023	29.35	29.36	29.34	29.36	336,764	+0.10(+0.34%)
Apr 04, 2023	29.39	29.47	29.26	29.26	390,155	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.