Indicators

Baxter International (NY: BAX )

35.17 +0.00 (+0.01%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.63	46.54	45.38	46.35	6,190,719	+0.86(+1.88%)
Apr 27, 2023	45.69	46.63	43.80	45.49	11,197,726	+0.70(+1.56%)
Apr 26, 2023	43.57	45.29	43.48	44.79	6,847,452	+0.62(+1.41%)
Apr 25, 2023	43.83	44.73	43.81	44.17	6,624,541	+0.04(+0.09%)
Apr 24, 2023	44.23	44.70	44.06	44.13	8,082,145	+0.11(+0.24%)
Apr 21, 2023	42.27	44.18	42.27	44.03	11,718,939	+1.98(+4.72%)
Apr 20, 2023	42.25	42.37	41.93	42.04	3,647,835	-0.36(-0.85%)
Apr 19, 2023	41.76	42.54	41.72	42.40	6,321,434	+0.78(+1.87%)
Apr 18, 2023	41.81	41.86	41.52	41.62	3,741,437	-0.15(-0.35%)
Apr 17, 2023	41.99	42.09	41.68	41.77	5,178,455	-0.08(-0.19%)
Apr 14, 2023	41.95	42.13	41.66	41.85	3,632,816	-0.13(-0.30%)
Apr 13, 2023	41.58	42.33	41.58	41.97	9,117,546	+0.50(+1.20%)
Apr 12, 2023	41.89	42.22	41.17	41.48	6,435,439	-0.21(-0.51%)
Apr 11, 2023	41.26	42.01	41.21	41.69	4,836,083	+0.70(+1.71%)
Apr 10, 2023	40.83	41.11	40.45	40.99	7,480,292	-0.13(-0.31%)
Apr 06, 2023	41.27	41.52	40.69	41.12	4,519,991	+0.04(+0.09%)
Apr 05, 2023	39.55	41.28	39.48	41.08	11,849,546	+1.71(+4.35%)
Apr 04, 2023	38.85	39.55	38.56	39.37	8,910,035	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.