Indicators

Data Storage Corp (NQ: DTST )

5.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.715	1.760	1.715	1.750	20,905	-0.02(-1.41%)
Apr 27, 2023	1.760	1.802	1.660	1.775	11,828	+0.06(+3.80%)
Apr 26, 2023	1.780	1.830	1.710	1.710	24,519	-0.12(-6.70%)
Apr 25, 2023	1.900	1.900	1.810	1.833	7,544	-0.05(-2.52%)
Apr 24, 2023	1.790	1.910	1.790	1.880	3,361	+0.02(+1.08%)
Apr 21, 2023	1.830	1.910	1.780	1.860	27,360	-0.08(-4.12%)
Apr 20, 2023	1.922	1.950	1.890	1.940	5,933	+0.01(+0.77%)
Apr 19, 2023	1.890	1.950	1.880	1.925	21,262	-0.01(-0.72%)
Apr 18, 2023	1.930	1.940	1.880	1.939	10,393	+0.03(+1.52%)
Apr 17, 2023	1.890	1.940	1.840	1.910	54,358	+0.03(+1.61%)
Apr 14, 2023	1.840	1.890	1.820	1.880	34,798	+0.05(+2.72%)
Apr 13, 2023	1.840	1.840	1.790	1.830	20,797	+0.05(+2.81%)
Apr 12, 2023	1.770	1.850	1.770	1.780	14,866	-0.02(-1.11%)
Apr 11, 2023	1.800	1.805	1.770	1.800	11,467	+0.00(+0.00%)
Apr 10, 2023	1.770	1.810	1.770	1.800	10,240	+0.00(+0.00%)
Apr 06, 2023	1.800	1.810	1.750	1.800	5,547	+0.04(+2.27%)
Apr 05, 2023	1.780	1.830	1.760	1.760	10,664	+0.00(+0.00%)
Apr 04, 2023	1.840	1.840	1.759	1.760	10,369	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.