Indicators

Omega Flex Inc (NQ: OFLX )

66.09 -1.05 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.63	109.63	107.58	108.27	7,816	-1.24(-1.13%)
Apr 27, 2023	107.18	110.01	106.66	109.51	6,717	+3.57(+3.37%)
Apr 26, 2023	108.26	108.60	104.73	105.94	11,613	-2.36(-2.18%)
Apr 25, 2023	109.04	109.15	108.30	108.30	7,046	-1.44(-1.31%)
Apr 24, 2023	110.61	112.69	109.74	109.74	10,502	-1.87(-1.68%)
Apr 21, 2023	110.56	111.61	108.09	111.61	12,030	+0.87(+0.78%)
Apr 20, 2023	105.05	110.74	105.05	110.74	32,354	+9.00(+8.85%)
Apr 19, 2023	100.22	101.74	99.45	101.74	9,425	+0.80(+0.79%)
Apr 18, 2023	106.62	106.62	100.69	100.94	20,751	-5.66(-5.31%)
Apr 17, 2023	107.41	107.62	105.90	106.60	11,760	+0.06(+0.06%)
Apr 14, 2023	108.57	108.57	106.54	106.54	14,438	-1.27(-1.18%)
Apr 13, 2023	106.12	107.84	104.90	107.81	10,823	+2.77(+2.63%)
Apr 12, 2023	104.95	105.05	103.45	105.05	10,766	+1.61(+1.56%)
Apr 11, 2023	104.37	105.21	102.80	103.43	18,041	+0.19(+0.18%)
Apr 10, 2023	102.28	104.34	101.87	103.25	11,326	+1.19(+1.17%)
Apr 06, 2023	103.99	105.61	101.81	102.05	11,750	-1.37(-1.32%)
Apr 05, 2023	105.88	105.88	102.03	103.42	19,059	-1.78(-1.69%)
Apr 04, 2023	108.35	108.35	104.91	105.20	19,757	-3.91(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.