Indicators

Dlocal Ltd Cl A (NQ: DLO )

14.25 +0.21 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.71	14.14	13.69	14.00	1,205,399	+0.26(+1.89%)
Apr 27, 2023	13.62	13.96	13.51	13.74	1,538,424	+0.23(+1.70%)
Apr 26, 2023	13.66	13.88	13.50	13.51	881,230	+0.00(+0.00%)
Apr 25, 2023	14.08	14.13	13.50	13.51	1,368,820	-0.67(-4.72%)
Apr 24, 2023	14.10	14.24	13.93	14.18	794,302	+0.07(+0.50%)
Apr 21, 2023	13.50	14.13	13.32	14.11	1,533,752	+0.56(+4.13%)
Apr 20, 2023	13.41	13.81	13.41	13.55	720,304	-0.09(-0.66%)
Apr 19, 2023	13.69	13.85	13.56	13.64	817,685	-0.07(-0.51%)
Apr 18, 2023	14.22	14.28	13.50	13.71	1,337,594	-0.43(-3.04%)
Apr 17, 2023	13.93	14.20	13.74	14.14	795,464	+0.23(+1.65%)
Apr 14, 2023	13.99	14.23	13.63	13.91	1,535,620	-0.06(-0.43%)
Apr 13, 2023	13.44	14.45	13.41	13.97	1,407,531	+0.42(+3.10%)
Apr 12, 2023	14.30	14.48	13.52	13.55	1,147,934	-0.70(-4.91%)
Apr 11, 2023	14.30	14.55	13.85	14.25	1,027,489	+0.06(+0.42%)
Apr 10, 2023	13.33	14.26	13.24	14.19	1,867,494	+0.72(+5.38%)
Apr 06, 2023	12.35	14.09	12.35	13.46	5,364,338	+0.97(+7.81%)
Apr 05, 2023	14.67	15.24	11.90	12.49	13,473,774	-4.45(-26.27%)
Apr 04, 2023	17.46	17.48	16.60	16.94	3,056,657	-0.43(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.