Indicators

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4700	0.4800	0.4050	0.4416	3,495,592	-0.65(-59.49%)
Apr 27, 2023	1.010	1.260	0.8150	1.090	14,944,993	+0.38(+53.56%)
Apr 26, 2023	0.8200	0.8200	0.6700	0.7098	149,247	-0.12(-14.05%)
Apr 25, 2023	0.8300	0.8439	0.7810	0.8258	30,195	-0.01(-1.57%)
Apr 24, 2023	0.8300	0.8570	0.8108	0.8390	81,819	-0.01(-1.29%)
Apr 21, 2023	0.8700	0.9000	0.8200	0.8500	81,597	-0.05(-5.43%)
Apr 20, 2023	0.9300	0.9403	0.8355	0.8988	82,139	-0.02(-2.33%)
Apr 19, 2023	0.9041	0.9650	0.9041	0.9202	56,402	-0.01(-1.28%)
Apr 18, 2023	0.9100	0.9700	0.9100	0.9321	86,542	-0.02(-1.88%)
Apr 17, 2023	1.030	1.060	0.9200	0.9500	178,010	-0.13(-12.04%)
Apr 14, 2023	1.040	1.138	1.000	1.080	550,473	+0.00(+0.00%)
Apr 13, 2023	1.170	1.310	1.050	1.080	2,635,322	-0.01(-0.92%)
Apr 12, 2023	0.9300	1.330	0.9000	1.090	4,711,569	+0.25(+29.32%)
Apr 11, 2023	0.7995	0.8797	0.7995	0.8429	53,402	+0.02(+2.27%)
Apr 10, 2023	0.8500	0.9199	0.7720	0.8242	556,736	+0.04(+5.67%)
Apr 06, 2023	0.7700	0.7950	0.7511	0.7800	57,979	-0.02(-2.18%)
Apr 05, 2023	0.8310	0.8374	0.7692	0.7974	64,045	-0.03(-3.93%)
Apr 04, 2023	0.8300	0.8700	0.8100	0.8300	124,264	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.