Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.070	1.010	1.020	760,160	-0.02(-1.92%)
Apr 27, 2023	1.010	1.050	1.000	1.040	970,150	+0.01(+0.97%)
Apr 26, 2023	1.030	1.070	0.9800	1.030	1,107,627	+0.00(+0.00%)
Apr 25, 2023	1.080	1.120	1.010	1.030	2,922,335	-0.04(-3.74%)
Apr 24, 2023	1.130	1.150	1.040	1.070	2,153,308	-0.06(-5.31%)
Apr 21, 2023	1.050	1.180	1.050	1.130	1,278,358	+0.07(+6.60%)
Apr 20, 2023	1.090	1.150	1.060	1.060	1,152,746	-0.06(-5.36%)
Apr 19, 2023	1.130	1.150	1.090	1.120	1,122,638	-0.01(-0.88%)
Apr 18, 2023	1.150	1.165	1.110	1.130	949,983	-0.01(-0.88%)
Apr 17, 2023	1.080	1.170	1.060	1.140	1,160,920	+0.06(+5.56%)
Apr 14, 2023	1.120	1.150	1.060	1.080	1,035,207	-0.06(-5.26%)
Apr 13, 2023	1.110	1.165	1.100	1.140	1,309,116	+0.05(+4.59%)
Apr 12, 2023	1.180	1.180	1.080	1.090	1,605,484	-0.09(-7.63%)
Apr 11, 2023	1.090	1.200	1.080	1.180	1,263,631	+0.07(+6.31%)
Apr 10, 2023	1.140	1.170	1.070	1.110	2,035,844	-0.09(-7.50%)
Apr 06, 2023	1.120	1.200	1.071	1.200	1,899,652	+0.05(+4.35%)
Apr 05, 2023	1.200	1.210	1.120	1.150	1,790,445	-0.08(-6.50%)
Apr 04, 2023	1.200	1.240	1.150	1.230	1,518,297	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.