Indicators

Peabody Energy Corp (NY: BTU )

22.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.51	23.84	23.20	23.71	4,144,559	+0.20(+0.84%)
Apr 27, 2023	23.02	24.10	22.31	23.51	6,501,328	+0.40(+1.75%)
Apr 26, 2023	23.88	24.00	22.91	23.11	4,203,838	-0.47(-2.01%)
Apr 25, 2023	23.85	24.09	23.50	23.58	3,011,808	-0.75(-3.08%)
Apr 24, 2023	23.69	24.51	23.46	24.33	2,269,279	+0.55(+2.32%)
Apr 21, 2023	24.14	24.29	23.70	23.78	3,508,922	-0.58(-2.39%)
Apr 20, 2023	25.22	25.43	24.33	24.36	4,068,079	-1.14(-4.45%)
Apr 19, 2023	25.44	25.76	25.19	25.49	2,452,133	-0.32(-1.22%)
Apr 18, 2023	25.78	26.36	25.40	25.81	3,772,959	-0.16(-0.61%)
Apr 17, 2023	27.34	27.34	25.63	25.97	10,361,901	+1.07(+4.28%)
Apr 14, 2023	25.17	25.40	24.40	24.90	2,198,456	-0.38(-1.52%)
Apr 13, 2023	24.92	25.49	24.90	25.29	1,779,947	+0.48(+1.95%)
Apr 12, 2023	24.92	25.29	24.14	24.80	2,339,741	-0.19(-0.75%)
Apr 11, 2023	25.16	25.43	24.88	24.99	2,600,317	+0.09(+0.36%)
Apr 10, 2023	25.13	25.44	24.83	24.90	2,628,630	-0.02(-0.08%)
Apr 06, 2023	25.44	25.46	24.87	24.92	1,823,401	-0.63(-2.47%)
Apr 05, 2023	25.42	25.62	24.95	25.55	1,852,572	+0.21(+0.82%)
Apr 04, 2023	25.76	25.78	24.78	25.35	2,822,366	-0.60(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.