Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.921 2.935 2.865 2.884 22,372,204 -0.05(-1.60%)
May 30, 2023 2.977 2.987 2.902 2.931 27,668,796 -0.10(-3.40%)
May 26, 2023 3.071 3.108 3.005 3.034 22,358,434 +0.00(+0.00%)
May 25, 2023 3.024 3.062 2.987 3.034 44,386,996 +0.07(+2.53%)
May 24, 2023 3.024 3.034 2.940 2.959 34,623,260 -0.08(-2.77%)
May 23, 2023 3.052 3.137 3.034 3.043 53,356,508 +0.02(+0.62%)
May 22, 2023 3.062 3.071 3.015 3.024 24,683,806 +0.00(+0.00%)
May 19, 2023 2.968 3.052 2.963 3.024 35,283,952 +0.05(+1.57%)
May 18, 2023 2.959 2.987 2.935 2.977 22,770,110 -0.02(-0.62%)
May 17, 2023 2.996 3.015 2.949 2.996 29,647,472 +0.02(+0.63%)
May 16, 2023 3.024 3.062 2.968 2.977 33,398,086 -0.06(-1.85%)
May 15, 2023 2.968 3.043 2.940 3.034 35,489,716 +0.07(+2.21%)
May 12, 2023 2.931 2.986 2.921 2.968 27,000,562 +0.04(+1.28%)
May 11, 2023 2.884 2.959 2.874 2.931 25,100,120 +0.02(+0.64%)
May 10, 2023 2.874 2.912 2.856 2.912 19,446,772 +0.03(+0.97%)
May 09, 2023 2.874 2.949 2.851 2.884 31,830,852 +0.00(+0.00%)
May 08, 2023 2.846 2.931 2.837 2.884 58,454,712 +0.07(+2.33%)
May 05, 2023 2.678 2.860 2.631 2.818 49,252,384 +0.18(+6.74%)
May 04, 2023 2.622 2.678 2.594 2.640 42,559,236 +0.05(+1.80%)
May 03, 2023 2.537 2.612 2.512 2.594 31,087,908 +0.05(+1.98%)
May 02, 2023 2.581 2.599 2.501 2.543 32,972,820 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.