Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.780 6.070 5.620 5.970 32,342 +0.05(+0.84%)
May 30, 2023 5.960 6.220 5.650 5.920 54,669 -0.05(-0.84%)
May 26, 2023 6.340 6.528 5.920 5.970 113,659 -0.39(-6.06%)
May 25, 2023 6.860 7.100 6.200 6.355 104,818 -0.45(-6.68%)
May 24, 2023 6.420 7.010 6.420 6.810 62,544 +0.26(+3.97%)
May 23, 2023 6.810 7.050 6.200 6.550 143,225 -0.27(-3.96%)
May 22, 2023 6.770 7.350 6.720 6.820 111,490 +0.11(+1.64%)
May 19, 2023 6.840 6.850 6.260 6.710 141,926 -0.02(-0.30%)
May 18, 2023 6.310 6.734 5.996 6.730 136,462 +0.62(+10.15%)
May 17, 2023 5.490 6.180 5.460 6.110 93,847 +0.47(+8.33%)
May 16, 2023 6.300 6.300 5.280 5.640 246,793 -0.80(-12.42%)
May 15, 2023 7.060 7.100 6.300 6.440 127,829 -0.83(-11.42%)
May 12, 2023 7.600 7.761 6.740 7.270 209,658 -0.48(-6.19%)
May 11, 2023 7.550 7.750 7.230 7.750 144,178 +0.02(+0.26%)
May 10, 2023 6.940 8.490 6.900 7.730 923,398 +0.93(+13.68%)
May 09, 2023 5.690 6.990 5.690 6.800 735,247 +0.93(+15.84%)
May 08, 2023 6.490 6.490 5.080 5.870 336,251 -0.13(-2.17%)
May 05, 2023 4.660 6.521 4.660 6.000 1,112,356 +1.39(+30.15%)
May 04, 2023 4.400 4.760 4.400 4.610 144,060 -0.01(-0.22%)
May 03, 2023 4.410 4.780 4.090 4.620 203,098 +0.03(+0.65%)
May 02, 2023 3.860 4.970 3.550 4.590 952,318 +0.83(+22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.