Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.890 3.080 2.770 3.040 150,545 +0.16(+5.56%)
May 30, 2023 2.850 2.960 2.720 2.880 214,966 +0.07(+2.49%)
May 26, 2023 2.580 2.950 2.580 2.810 302,936 +0.22(+8.49%)
May 25, 2023 2.550 2.660 2.500 2.590 300,707 -0.01(-0.38%)
May 24, 2023 2.620 2.705 2.540 2.600 216,516 -0.05(-1.89%)
May 23, 2023 2.760 2.885 2.560 2.650 395,046 -0.07(-2.57%)
May 22, 2023 3.300 3.330 2.690 2.720 751,356 -0.52(-16.05%)
May 19, 2023 3.150 3.480 3.110 3.240 699,932 +0.09(+2.86%)
May 18, 2023 2.830 3.150 2.750 3.150 604,615 +0.37(+13.31%)
May 17, 2023 2.680 2.823 2.600 2.780 313,277 +0.11(+4.12%)
May 16, 2023 2.460 2.840 2.400 2.670 628,873 +0.21(+8.54%)
May 15, 2023 2.340 2.500 2.290 2.460 300,427 +0.11(+4.68%)
May 12, 2023 2.240 2.480 2.190 2.350 462,773 +0.17(+7.80%)
May 11, 2023 2.450 2.470 2.140 2.180 579,798 -0.29(-11.74%)
May 10, 2023 2.480 2.510 2.337 2.470 318,675 -0.01(-0.40%)
May 09, 2023 2.510 2.560 2.400 2.480 415,600 -0.04(-1.59%)
May 08, 2023 2.320 2.590 2.320 2.520 611,370 +0.19(+8.15%)
May 05, 2023 2.230 2.550 2.200 2.330 659,169 +0.04(+1.75%)
May 04, 2023 2.310 2.450 2.070 2.290 698,389 -0.07(-2.97%)
May 03, 2023 1.980 2.360 1.970 2.360 1,391,165 +0.24(+11.32%)
May 02, 2023 1.730 2.250 1.730 2.120 2,338,868 +0.38(+21.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.