Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.160 1.190 1.000 1.140 67,866 +0.05(+4.59%)
May 30, 2023 1.290 1.290 0.9500 1.090 114,720 -0.01(-0.91%)
May 26, 2023 1.120 1.170 1.100 1.100 22,324 -0.03(-2.65%)
May 25, 2023 1.310 1.310 1.120 1.130 14,958 -0.10(-7.76%)
May 24, 2023 1.225 1.225 1.225 1.225 485 -0.01(-1.21%)
May 23, 2023 1.190 1.260 1.170 1.240 12,472 +0.07(+6.27%)
May 22, 2023 1.200 1.260 1.167 1.167 9,149 -0.01(-1.12%)
May 19, 2023 1.180 1.260 1.150 1.180 6,825 -0.04(-3.28%)
May 18, 2023 1.330 1.360 1.180 1.220 27,088 +0.02(+1.67%)
May 17, 2023 1.450 1.520 1.150 1.200 77,852 +0.01(+0.84%)
May 16, 2023 1.130 1.340 1.130 1.190 44,493 -0.01(-0.83%)
May 15, 2023 1.190 1.210 1.140 1.200 5,591 +0.04(+3.45%)
May 12, 2023 1.200 1.270 1.150 1.160 31,673 -0.03(-2.52%)
May 11, 2023 1.130 1.230 1.130 1.190 27,168 +0.06(+5.31%)
May 10, 2023 1.110 1.270 1.110 1.130 18,569 +0.02(+1.80%)
May 09, 2023 1.190 1.250 1.100 1.110 39,790 -0.02(-1.78%)
May 08, 2023 1.350 1.400 1.130 1.130 101,794 -0.27(-19.28%)
May 05, 2023 1.400 1.480 1.400 1.400 10,981 -0.17(-10.83%)
May 04, 2023 1.220 1.590 1.220 1.570 195,878 +0.15(+10.56%)
May 03, 2023 1.520 1.560 1.220 1.420 287,859 -0.04(-2.74%)
May 02, 2023 1.120 1.860 0.9785 1.460 3,715,916 +0.63(+75.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.