Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.300 9.590 8.720 9.140 343,931 -0.18(-1.93%)
Jun 29, 2023 9.140 9.770 9.010 9.320 1,023,214 -0.87(-8.54%)
Jun 28, 2023 8.120 11.14 7.720 10.19 53,247,420 +4.17(+69.27%)
Jun 27, 2023 6.100 6.185 5.900 6.020 16,970 -0.07(-1.15%)
Jun 26, 2023 6.020 6.229 5.585 6.090 30,567 -0.02(-0.33%)
Jun 23, 2023 6.290 6.290 5.615 6.110 29,945 -0.04(-0.65%)
Jun 22, 2023 6.230 6.250 6.000 6.150 15,172 -0.10(-1.60%)
Jun 21, 2023 6.330 6.530 6.060 6.250 94,520 -0.10(-1.57%)
Jun 20, 2023 6.600 6.660 6.250 6.350 38,010 -0.38(-5.65%)
Jun 16, 2023 7.440 7.480 6.360 6.730 85,327 -0.59(-8.06%)
Jun 15, 2023 7.520 7.687 7.030 7.320 66,694 -0.20(-2.66%)
Jun 14, 2023 6.770 7.750 6.770 7.520 227,417 +0.74(+10.91%)
Jun 13, 2023 6.560 6.978 6.560 6.780 83,894 +0.13(+1.95%)
Jun 12, 2023 6.850 7.060 6.550 6.650 48,812 -0.31(-4.45%)
Jun 09, 2023 7.000 7.100 6.787 6.960 89,154 +0.01(+0.14%)
Jun 08, 2023 6.790 6.970 6.410 6.950 95,491 +0.11(+1.61%)
Jun 07, 2023 7.070 7.070 6.670 6.840 30,004 -0.09(-1.30%)
Jun 06, 2023 7.090 7.220 6.830 6.930 56,371 -0.09(-1.28%)
Jun 05, 2023 6.690 7.040 6.660 7.020 109,512 +0.39(+5.88%)
Jun 02, 2023 6.430 6.840 6.430 6.630 96,628 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.