Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.59	73.78	73.44	73.54	13,970,868	+0.02(+0.03%)
Jul 28, 2023	73.54	73.81	73.38	73.52	16,090,395	+0.52(+0.72%)
Jul 27, 2023	73.77	73.77	72.94	72.99	12,935,925	-0.17(-0.23%)
Jul 26, 2023	72.63	73.39	72.59	73.16	12,479,844	+0.20(+0.27%)
Jul 25, 2023	72.77	73.14	72.75	72.97	9,265,716	+0.08(+0.11%)
Jul 24, 2023	72.75	73.04	72.71	72.89	9,539,350	-0.18(-0.24%)
Jul 21, 2023	73.08	73.14	72.86	73.06	10,447,801	+0.15(+0.20%)
Jul 20, 2023	73.13	73.33	72.80	72.92	15,029,996	-0.38(-0.51%)
Jul 19, 2023	73.38	73.53	73.10	73.29	11,278,424	-0.04(-0.05%)
Jul 18, 2023	72.98	73.42	72.92	73.33	11,663,904	+0.47(+0.65%)
Jul 17, 2023	72.62	72.95	72.50	72.86	16,075,660	-0.09(-0.12%)
Jul 14, 2023	73.31	73.37	72.92	72.95	12,706,661	-0.41(-0.57%)
Jul 13, 2023	73.15	73.46	73.12	73.36	12,866,895	+1.16(+1.60%)
Jul 12, 2023	71.79	72.28	71.67	72.20	16,313,090	+1.35(+1.91%)
Jul 11, 2023	70.53	70.87	70.34	70.85	12,972,265	+0.63(+0.90%)
Jul 10, 2023	69.90	70.24	69.87	70.22	9,604,993	+0.20(+0.28%)
Jul 07, 2023	69.57	70.34	69.53	70.02	16,930,972	+0.52(+0.75%)
Jul 06, 2023	69.67	69.69	69.07	69.50	17,633,682	-1.22(-1.73%)
Jul 05, 2023	71.01	71.03	70.65	70.72	16,171,765	-0.80(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.