Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.842	7.931	7.706	7.764	889,338	-0.01(-0.12%)
Jul 28, 2023	7.726	7.885	7.677	7.774	910,270	+0.14(+1.77%)
Jul 27, 2023	8.132	8.190	7.629	7.639	1,118,786	-0.44(-5.40%)
Jul 26, 2023	8.026	8.113	7.832	8.074	1,550,420	+0.01(+0.12%)
Jul 25, 2023	7.871	8.142	7.764	8.065	3,907,987	+0.15(+1.83%)
Jul 24, 2023	7.726	8.011	7.716	7.919	801,978	+0.20(+2.63%)
Jul 21, 2023	7.890	7.914	7.699	7.716	951,817	-0.14(-1.73%)
Jul 20, 2023	7.929	7.929	7.677	7.852	1,253,775	-0.08(-0.98%)
Jul 19, 2023	7.764	7.939	7.677	7.929	1,807,764	+0.50(+6.78%)
Jul 18, 2023	7.213	7.581	7.085	7.426	3,461,563	+0.65(+9.57%)
Jul 17, 2023	6.942	7.155	6.777	6.777	3,812,382	-0.62(-8.38%)
Jul 14, 2023	7.832	7.832	7.368	7.397	1,915,832	-0.48(-6.14%)
Jul 13, 2023	7.939	7.982	7.794	7.881	1,054,168	-0.09(-1.09%)
Jul 12, 2023	8.229	8.355	7.890	7.968	2,905,679	-0.08(-0.96%)
Jul 11, 2023	8.132	8.161	7.764	8.045	3,199,654	-0.11(-1.31%)
Jul 10, 2023	8.500	8.568	8.132	8.152	1,315,941	-0.33(-3.88%)
Jul 07, 2023	8.181	8.641	8.181	8.481	1,549,761	+0.30(+3.67%)
Jul 06, 2023	8.055	8.200	7.890	8.181	2,520,200	+0.05(+0.60%)
Jul 05, 2023	8.190	8.549	7.944	8.132	3,215,908	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.