Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.11	92.61	89.84	90.79	3,103,273	+1.14(+1.27%)
Jul 28, 2023	87.65	90.86	87.57	89.65	4,689,139	+3.61(+4.20%)
Jul 27, 2023	87.09	87.95	85.45	86.04	3,292,052	-0.07(-0.08%)
Jul 26, 2023	85.24	87.10	84.72	86.11	1,954,257	+0.71(+0.83%)
Jul 25, 2023	85.44	86.42	84.65	85.40	4,061,986	+1.09(+1.29%)
Jul 24, 2023	85.29	85.69	83.66	84.31	1,697,613	-0.19(-0.22%)
Jul 21, 2023	84.75	85.32	84.24	84.50	1,639,578	+0.86(+1.03%)
Jul 20, 2023	83.85	85.03	83.41	83.64	2,942,067	-1.46(-1.72%)
Jul 19, 2023	85.00	86.07	83.98	85.10	2,495,771	+0.03(+0.04%)
Jul 18, 2023	85.34	86.25	84.31	85.07	2,962,736	-0.27(-0.32%)
Jul 17, 2023	83.69	85.71	82.91	85.34	3,033,248	+1.38(+1.64%)
Jul 14, 2023	83.50	84.07	81.69	83.96	2,904,389	+0.67(+0.80%)
Jul 13, 2023	81.70	84.11	81.55	83.29	2,584,591	+2.70(+3.35%)
Jul 12, 2023	81.19	81.35	79.44	80.59	2,463,437	+0.74(+0.93%)
Jul 11, 2023	77.61	80.02	77.39	79.85	1,999,493	+2.24(+2.89%)
Jul 10, 2023	78.01	78.44	76.83	77.61	2,194,964	-0.34(-0.44%)
Jul 07, 2023	77.36	78.74	77.04	77.95	2,402,492	+0.96(+1.25%)
Jul 06, 2023	77.67	78.53	75.06	76.99	3,745,844	-2.08(-2.63%)
Jul 05, 2023	78.42	79.18	77.65	79.07	1,922,450	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.