Indicators

Hippo Holdings Inc (NY: HIPO )

21.39 -0.56 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.74	17.38	16.74	17.20	42,508	+0.50(+2.99%)
Jul 28, 2023	16.48	16.97	16.48	16.70	33,935	+0.45(+2.77%)
Jul 27, 2023	17.28	17.36	16.18	16.25	46,970	-0.90(-5.25%)
Jul 26, 2023	16.66	17.28	16.66	17.15	34,708	+0.46(+2.76%)
Jul 25, 2023	17.06	17.46	16.57	16.69	39,756	-0.41(-2.40%)
Jul 24, 2023	17.48	17.50	16.93	17.10	29,051	-0.36(-2.06%)
Jul 21, 2023	17.43	17.68	17.24	17.46	32,222	+0.21(+1.22%)
Jul 20, 2023	17.14	17.36	16.91	17.25	38,143	+0.15(+0.88%)
Jul 19, 2023	16.97	17.49	16.97	17.10	44,993	+0.22(+1.30%)
Jul 18, 2023	16.57	17.07	16.57	16.88	26,842	+0.21(+1.26%)
Jul 17, 2023	16.78	17.10	16.61	16.67	68,660	-0.18(-1.07%)
Jul 14, 2023	18.06	18.06	16.74	16.85	46,454	-1.18(-6.54%)
Jul 13, 2023	17.35	18.15	17.32	18.03	70,142	+0.64(+3.68%)
Jul 12, 2023	17.39	17.48	17.21	17.39	112,903	+0.10(+0.58%)
Jul 11, 2023	17.11	17.37	16.97	17.29	106,829	+0.19(+1.11%)
Jul 10, 2023	16.54	17.20	16.54	17.10	80,246	+0.56(+3.39%)
Jul 07, 2023	15.81	16.75	15.81	16.54	79,932	+0.54(+3.37%)
Jul 06, 2023	16.39	16.39	15.07	16.00	75,268	-0.57(-3.44%)
Jul 05, 2023	16.82	16.89	16.22	16.57	51,611	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.