Indicators

GX Video Games & Esports ETF (NQ: HERO )

21.15 +0.32 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.26	21.37	21.22	21.31	16,507	+0.15(+0.70%)
Jul 28, 2023	21.13	21.26	21.06	21.16	11,300	+0.26(+1.24%)
Jul 27, 2023	21.17	21.28	20.90	20.90	15,799	+0.00(+0.00%)
Jul 26, 2023	20.70	20.92	20.64	20.90	17,725	+0.11(+0.53%)
Jul 25, 2023	20.73	20.87	20.73	20.80	11,731	-0.14(-0.66%)
Jul 24, 2023	20.81	20.96	20.75	20.93	10,309	+0.08(+0.38%)
Jul 21, 2023	20.90	20.95	20.83	20.85	21,856	-0.06(-0.28%)
Jul 20, 2023	21.15	21.15	20.80	20.91	19,551	-0.44(-2.05%)
Jul 19, 2023	21.31	21.44	21.23	21.35	17,934	+0.08(+0.37%)
Jul 18, 2023	21.29	21.34	21.18	21.27	11,180	+0.03(+0.14%)
Jul 17, 2023	21.01	21.35	20.89	21.24	11,696	+0.25(+1.18%)
Jul 14, 2023	21.21	21.32	20.97	20.99	39,501	-0.26(-1.22%)
Jul 13, 2023	21.01	21.31	20.88	21.25	26,048	+0.47(+2.25%)
Jul 12, 2023	20.75	20.85	20.64	20.79	24,510	+0.21(+1.01%)
Jul 11, 2023	19.96	20.60	19.96	20.58	24,360	+0.74(+3.71%)
Jul 10, 2023	19.68	19.88	19.65	19.84	40,099	+0.06(+0.30%)
Jul 07, 2023	19.61	19.93	19.58	19.78	10,918	+0.22(+1.12%)
Jul 06, 2023	19.46	19.68	19.46	19.56	42,050	-0.43(-2.14%)
Jul 05, 2023	20.19	20.19	19.94	19.99	21,117	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.