Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0543 +0.0011 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9500	0.9529	0.8201	0.8389	330,949	-0.18(-17.75%)
Jul 28, 2023	1.050	1.100	1.000	1.020	119,505	-0.05(-4.67%)
Jul 27, 2023	1.100	1.100	1.030	1.070	16,851	+0.00(+0.00%)
Jul 26, 2023	1.060	1.100	1.030	1.070	67,779	+0.01(+0.47%)
Jul 25, 2023	1.110	1.110	1.030	1.065	71,497	-0.06(-5.73%)
Jul 24, 2023	1.050	1.150	1.040	1.130	94,382	+0.11(+10.75%)
Jul 21, 2023	1.080	1.100	0.9900	1.020	157,702	-0.07(-6.42%)
Jul 20, 2023	1.100	1.110	1.050	1.090	52,294	-0.04(-3.54%)
Jul 19, 2023	1.090	1.130	1.060	1.130	51,347	+0.05(+4.64%)
Jul 18, 2023	1.120	1.120	1.070	1.080	51,037	-0.02(-1.83%)
Jul 17, 2023	1.170	1.170	1.060	1.100	109,970	-0.08(-6.78%)
Jul 14, 2023	1.160	1.180	1.130	1.180	60,167	-0.02(-1.67%)
Jul 13, 2023	1.190	1.240	1.130	1.200	294,853	+0.02(+1.70%)
Jul 12, 2023	1.190	1.230	1.140	1.180	119,529	-0.01(-0.85%)
Jul 11, 2023	1.120	1.220	1.080	1.190	125,245	+0.09(+8.18%)
Jul 10, 2023	1.130	1.140	1.050	1.100	110,589	-0.05(-4.35%)
Jul 07, 2023	1.110	1.150	1.110	1.150	43,661	+0.05(+4.55%)
Jul 06, 2023	1.070	1.120	1.060	1.100	83,815	+0.01(+0.92%)
Jul 05, 2023	1.110	1.140	1.080	1.090	107,809	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.