Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.3400 +0.0600 (+21.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.410	1.410	1.360	1.370	20,520	-0.09(-6.16%)
Jul 28, 2023	1.400	1.460	1.339	1.460	27,258	+0.10(+7.35%)
Jul 27, 2023	1.340	1.390	1.300	1.360	39,224	+0.04(+3.03%)
Jul 26, 2023	1.320	1.340	1.300	1.320	17,406	-0.02(-1.49%)
Jul 25, 2023	1.400	1.424	1.300	1.340	50,191	-0.04(-2.90%)
Jul 24, 2023	1.660	1.700	1.370	1.380	171,740	-0.07(-4.83%)
Jul 21, 2023	1.400	1.500	1.380	1.450	102,969	+0.03(+2.11%)
Jul 20, 2023	1.400	1.515	1.350	1.420	145,300	-0.05(-3.40%)
Jul 19, 2023	1.410	1.550	1.380	1.470	1,195,784	+0.15(+11.36%)
Jul 18, 2023	1.270	1.333	1.180	1.320	83,802	+0.04(+3.13%)
Jul 17, 2023	1.230	1.280	1.173	1.280	102,030	+0.06(+4.92%)
Jul 14, 2023	1.300	1.300	1.160	1.220	145,664	-0.01(-0.81%)
Jul 13, 2023	1.290	1.340	1.210	1.230	84,448	-0.13(-9.56%)
Jul 12, 2023	1.420	1.420	1.290	1.360	61,428	-0.02(-1.45%)
Jul 11, 2023	1.380	1.380	1.310	1.380	99,977	+0.00(+0.00%)
Jul 10, 2023	1.440	1.560	1.190	1.380	548,211	-0.03(-2.13%)
Jul 07, 2023	1.360	1.430	1.360	1.410	14,398	-0.01(-0.70%)
Jul 06, 2023	1.370	1.430	1.370	1.420	7,693	+0.08(+5.97%)
Jul 05, 2023	1.520	1.530	1.340	1.340	63,765	-0.11(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.