Indicators

Dynamic Materials (NQ: BOOM )

14.61 -1.78 (-10.86%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.31	19.08	18.31	18.86	101,015	+0.57(+3.12%)
Jul 28, 2023	18.47	18.77	18.19	18.29	94,455	+0.02(+0.11%)
Jul 27, 2023	19.34	19.50	18.07	18.27	283,081	-1.01(-5.24%)
Jul 26, 2023	18.91	19.39	18.51	19.28	115,843	+0.26(+1.37%)
Jul 25, 2023	18.97	19.29	18.96	19.02	100,910	+0.02(+0.11%)
Jul 24, 2023	18.33	19.00	18.24	19.00	151,554	+0.66(+3.63%)
Jul 21, 2023	18.38	18.47	17.89	18.34	100,832	+0.05(+0.25%)
Jul 20, 2023	18.53	18.53	17.99	18.29	102,459	-0.17(-0.92%)
Jul 19, 2023	18.46	18.75	18.13	18.46	118,024	-0.02(-0.11%)
Jul 18, 2023	18.42	19.14	18.37	18.48	146,613	-0.12(-0.65%)
Jul 17, 2023	17.73	18.74	17.73	18.60	187,067	+0.62(+3.45%)
Jul 14, 2023	18.12	18.30	17.65	17.98	131,279	-0.28(-1.53%)
Jul 13, 2023	17.82	18.31	17.70	18.26	153,579	+0.47(+2.64%)
Jul 12, 2023	18.11	18.15	17.42	17.79	249,315	+0.05(+0.28%)
Jul 11, 2023	17.17	17.78	16.95	17.74	157,110	+0.66(+3.86%)
Jul 10, 2023	16.95	17.12	16.62	17.08	168,024	+0.12(+0.71%)
Jul 07, 2023	15.78	17.11	15.74	16.96	287,403	+1.20(+7.61%)
Jul 06, 2023	16.10	16.12	15.50	15.76	308,697	-0.46(-2.84%)
Jul 05, 2023	18.14	18.15	16.21	16.22	244,559	-1.98(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.