Indicators

Skywest Inc (NQ: SKYW )

75.78 +0.80 (+1.07%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.85	44.85	43.47	43.99	554,492	-0.55(-1.23%)
Jul 28, 2023	40.91	45.98	40.33	44.54	1,196,989	+4.89(+12.33%)
Jul 27, 2023	39.86	40.15	39.06	39.65	611,578	-0.56(-1.39%)
Jul 26, 2023	40.42	41.14	39.61	40.21	374,210	-0.11(-0.27%)
Jul 25, 2023	40.40	40.43	39.38	40.32	325,979	-0.51(-1.25%)
Jul 24, 2023	40.79	41.08	40.43	40.83	308,599	-0.24(-0.58%)
Jul 21, 2023	41.83	42.17	40.97	41.07	290,435	-0.44(-1.06%)
Jul 20, 2023	42.15	42.15	41.25	41.51	309,368	-0.86(-2.03%)
Jul 19, 2023	42.00	42.39	41.60	42.37	270,792	+0.50(+1.19%)
Jul 18, 2023	40.65	42.00	40.47	41.87	338,908	+1.42(+3.51%)
Jul 17, 2023	40.43	40.83	40.22	40.45	233,281	+0.02(+0.05%)
Jul 14, 2023	41.41	41.41	39.97	40.43	370,355	-1.04(-2.51%)
Jul 13, 2023	41.68	41.80	41.10	41.47	350,600	+0.35(+0.85%)
Jul 12, 2023	42.22	42.46	40.99	41.12	393,616	-0.63(-1.51%)
Jul 11, 2023	42.49	42.56	41.06	41.75	384,503	-0.44(-1.04%)
Jul 10, 2023	40.74	42.21	40.73	42.19	512,521	+1.33(+3.26%)
Jul 07, 2023	39.98	41.44	39.96	40.86	438,121	+1.20(+3.03%)
Jul 06, 2023	39.42	39.99	39.08	39.66	397,650	-0.50(-1.25%)
Jul 05, 2023	40.39	40.84	39.76	40.16	370,412	-0.72(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.