Indicators

Teradyne Inc (NQ: TER )

114.13 +5.22 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	111.88	113.22	111.21	112.56	1,496,869	+0.63(+0.56%)
Jul 28, 2023	112.55	112.55	109.48	111.93	3,074,563	+1.68(+1.53%)
Jul 27, 2023	118.12	118.80	109.78	110.25	4,280,303	-4.01(-3.51%)
Jul 26, 2023	114.95	115.97	112.82	114.25	2,734,462	-2.58(-2.21%)
Jul 25, 2023	115.19	117.64	115.19	116.83	1,260,973	+2.08(+1.82%)
Jul 24, 2023	114.93	116.60	113.73	114.75	1,570,663	+0.09(+0.08%)
Jul 21, 2023	113.56	115.27	112.96	114.66	1,778,574	+2.77(+2.48%)
Jul 20, 2023	112.51	113.25	111.42	111.89	2,187,092	-3.03(-2.64%)
Jul 19, 2023	116.75	117.00	114.85	114.92	1,415,051	-1.83(-1.57%)
Jul 18, 2023	116.40	117.24	115.34	116.75	1,315,132	+0.90(+0.77%)
Jul 17, 2023	113.16	116.85	113.03	115.86	1,794,932	+3.15(+2.79%)
Jul 14, 2023	113.95	114.58	112.30	112.71	1,758,200	-0.93(-0.82%)
Jul 13, 2023	111.62	113.96	111.43	113.63	1,984,210	+2.77(+2.50%)
Jul 12, 2023	110.86	111.07	109.57	110.86	1,350,630	+1.81(+1.66%)
Jul 11, 2023	109.43	109.47	106.99	109.05	1,165,694	+0.00(+0.00%)
Jul 10, 2023	106.18	109.07	106.18	109.05	1,146,420	+3.07(+2.90%)
Jul 07, 2023	106.88	107.84	105.85	105.98	1,997,063	-0.71(-0.66%)
Jul 06, 2023	106.14	107.08	105.72	106.69	1,798,173	-1.04(-0.96%)
Jul 05, 2023	110.02	110.14	107.46	107.72	1,907,290	-3.43(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.