Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.040 1.040 0.9901 1.000 68,934 -0.05(-4.76%)
Aug 30, 2023 1.000 1.050 0.9800 1.050 81,933 +0.06(+6.06%)
Aug 29, 2023 0.9800 1.010 0.9601 0.9900 100,220 -0.01(-1.00%)
Aug 28, 2023 1.010 1.020 0.9800 1.000 125,644 -0.02(-1.96%)
Aug 25, 2023 1.020 1.040 1.000 1.020 130,740 -0.01(-0.97%)
Aug 24, 2023 1.030 1.030 1.000 1.030 143,078 +0.01(+0.98%)
Aug 23, 2023 1.030 1.050 1.020 1.020 93,344 -0.01(-0.97%)
Aug 22, 2023 1.050 1.060 1.010 1.030 105,511 -0.01(-0.96%)
Aug 21, 2023 1.060 1.080 1.027 1.040 139,696 -0.02(-1.89%)
Aug 18, 2023 1.070 1.070 1.010 1.060 119,415 +0.01(+0.95%)
Aug 17, 2023 1.180 1.180 1.010 1.050 247,244 -0.13(-11.02%)
Aug 16, 2023 1.260 1.280 1.180 1.180 149,266 -0.11(-8.53%)
Aug 15, 2023 1.350 1.350 1.260 1.290 63,650 -0.06(-4.44%)
Aug 14, 2023 1.400 1.400 1.310 1.350 28,974 +0.00(+0.04%)
Aug 11, 2023 1.350 1.380 1.320 1.349 65,308 +0.03(+2.23%)
Aug 10, 2023 1.430 1.430 1.260 1.320 106,460 -0.07(-5.04%)
Aug 09, 2023 1.440 1.440 1.390 1.390 32,688 -0.04(-2.80%)
Aug 08, 2023 1.440 1.440 1.400 1.430 51,003 +0.00(+0.00%)
Aug 07, 2023 1.460 1.480 1.409 1.430 84,608 -0.05(-3.38%)
Aug 04, 2023 1.530 1.558 1.480 1.480 39,251 -0.06(-3.90%)
Aug 03, 2023 1.530 1.550 1.500 1.540 32,234 -0.02(-1.28%)
Aug 02, 2023 1.600 1.640 1.540 1.560 72,265 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.