Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.290	7.680	7.160	7.240	8,139,782	+0.08(+1.12%)
Sep 28, 2023	7.190	7.270	7.005	7.160	3,480,426	-0.03(-0.42%)
Sep 27, 2023	7.180	7.380	7.025	7.190	4,108,011	+0.08(+1.13%)
Sep 26, 2023	7.200	7.540	7.050	7.110	7,176,532	-0.20(-2.74%)
Sep 25, 2023	7.070	7.340	7.190	7.310	8,339,437	+0.18(+2.52%)
Sep 22, 2023	6.870	7.160	6.812	7.130	6,600,386	+0.32(+4.70%)
Sep 21, 2023	6.940	7.040	6.724	6.810	9,394,921	-0.24(-3.40%)
Sep 20, 2023	7.730	7.750	6.940	7.050	14,587,469	-0.63(-8.20%)
Sep 19, 2023	7.410	7.750	7.360	7.680	10,584,594	+0.27(+3.64%)
Sep 18, 2023	7.770	7.860	7.390	7.410	6,981,215	-0.30(-3.89%)
Sep 15, 2023	7.890	8.080	7.670	7.710	10,924,274	-0.28(-3.50%)
Sep 14, 2023	7.420	8.020	7.300	7.990	13,335,282	+0.63(+8.56%)
Sep 13, 2023	7.890	7.930	7.340	7.360	12,506,418	-0.55(-6.95%)
Sep 12, 2023	7.860	8.330	7.440	7.910	12,046,914	+0.09(+1.22%)
Sep 11, 2023	9.020	9.020	7.730	7.815	19,034,610	-1.16(-12.88%)
Sep 08, 2023	9.030	9.750	8.900	8.970	11,093,049	-0.18(-1.97%)
Sep 07, 2023	9.820	9.980	8.700	9.150	19,670,016	-0.59(-6.06%)
Sep 06, 2023	9.070	10.30	9.040	9.740	28,081,980	+0.69(+7.62%)
Sep 05, 2023	8.320	9.270	8.250	9.050	19,581,972	+0.84(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.