Indicators

Verb Technology Company (NQ: VERB )

0.1319 -0.0081 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7161	0.7450	0.6710	0.7002	629,720	-0.03(-4.03%)
Sep 28, 2023	0.7700	0.7959	0.7150	0.7296	541,289	-0.06(-7.99%)
Sep 27, 2023	0.8066	0.8750	0.7302	0.7930	945,756	-0.02(-2.15%)
Sep 26, 2023	0.8422	0.8810	0.7950	0.8104	276,497	-0.04(-4.66%)
Sep 25, 2023	0.8999	0.8700	0.8307	0.8500	507,949	-0.03(-3.41%)
Sep 22, 2023	0.9900	1.090	0.8800	0.8800	1,064,744	-0.01(-0.79%)
Sep 21, 2023	0.9499	0.9700	0.8551	0.8870	511,861	-0.11(-11.30%)
Sep 20, 2023	1.110	1.120	0.9438	1.000	772,022	-0.09(-8.26%)
Sep 19, 2023	1.120	1.130	1.030	1.090	420,021	-0.03(-2.68%)
Sep 18, 2023	1.200	1.200	1.069	1.120	1,213,890	-0.13(-10.40%)
Sep 15, 2023	1.140	1.430	1.100	1.250	3,289,651	+0.11(+10.13%)
Sep 14, 2023	1.140	1.320	1.010	1.135	1,792,062	-0.05(-4.62%)
Sep 13, 2023	1.290	1.290	1.150	1.190	871,638	-0.13(-9.85%)
Sep 12, 2023	1.430	1.450	1.160	1.320	2,335,026	-0.19(-12.58%)
Sep 11, 2023	1.760	1.800	1.420	1.510	3,640,199	-0.23(-13.22%)
Sep 08, 2023	1.830	2.540	1.700	1.740	70,520,976	+0.07(+4.19%)
Sep 07, 2023	1.800	1.820	1.520	1.670	3,172,934	-0.22(-11.64%)
Sep 06, 2023	2.450	2.680	1.880	1.890	15,928,268	-1.31(-40.94%)
Sep 05, 2023	1.170	3.300	1.070	3.200	104,612,760	+2.48(+347.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.