Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.130 +0.210 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.760	6.890	6.685	6.720	498,627	+0.02(+0.30%)
Sep 28, 2023	6.620	6.780	6.620	6.700	342,910	+0.02(+0.30%)
Sep 27, 2023	6.470	6.740	6.450	6.680	495,884	+0.25(+3.89%)
Sep 26, 2023	6.630	6.680	6.410	6.430	426,481	-0.26(-3.89%)
Sep 25, 2023	6.680	6.700	6.660	6.690	258,330	-0.04(-0.59%)
Sep 22, 2023	6.620	6.815	6.608	6.730	502,884	+0.13(+1.97%)
Sep 21, 2023	6.530	6.650	6.520	6.600	503,498	+0.00(+0.00%)
Sep 20, 2023	6.710	6.765	6.580	6.600	514,018	-0.08(-1.20%)
Sep 19, 2023	6.810	6.810	6.620	6.680	338,446	-0.15(-2.20%)
Sep 18, 2023	6.680	6.865	6.430	6.830	438,178	+0.10(+1.49%)
Sep 15, 2023	6.830	6.890	6.702	6.730	1,159,968	-0.08(-1.17%)
Sep 14, 2023	6.580	6.830	6.580	6.810	550,712	+0.18(+2.71%)
Sep 13, 2023	6.620	6.679	6.575	6.630	467,830	+0.00(+0.00%)
Sep 12, 2023	6.720	6.760	6.610	6.630	343,190	-0.16(-2.36%)
Sep 11, 2023	6.780	6.845	6.750	6.790	352,397	+0.05(+0.74%)
Sep 08, 2023	6.770	6.860	6.710	6.740	392,733	-0.04(-0.59%)
Sep 07, 2023	6.700	6.800	6.650	6.780	405,674	+0.03(+0.44%)
Sep 06, 2023	6.820	6.900	6.740	6.750	471,736	-0.10(-1.46%)
Sep 05, 2023	6.780	6.860	6.700	6.850	476,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.