Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4000	0.4000	0.3800	0.3976	22,508	+0.02(+4.36%)
Sep 28, 2023	0.3800	0.4013	0.3752	0.3810	24,135	+0.01(+1.57%)
Sep 27, 2023	0.3850	0.3993	0.3700	0.3751	161,688	-0.02(-6.23%)
Sep 26, 2023	0.3949	0.4120	0.3919	0.4000	37,811	-0.00(-0.74%)
Sep 25, 2023	0.4076	0.4200	0.4029	0.4030	25,967	-0.00(-1.13%)
Sep 22, 2023	0.4200	0.4200	0.4074	0.4076	10,750	-0.00(-1.04%)
Sep 21, 2023	0.4249	0.4249	0.4040	0.4119	61,454	-0.03(-5.96%)
Sep 20, 2023	0.4035	0.4526	0.3909	0.4380	172,346	+0.05(+13.03%)
Sep 19, 2023	0.4131	0.4131	0.3731	0.3875	75,362	-0.02(-5.49%)
Sep 18, 2023	0.4100	0.4441	0.4100	0.4100	25,452	-0.01(-1.73%)
Sep 15, 2023	0.4374	0.4526	0.4172	0.4172	51,139	-0.04(-7.82%)
Sep 14, 2023	0.4567	0.4567	0.4370	0.4526	19,501	+0.00(+0.58%)
Sep 13, 2023	0.4224	0.4590	0.4224	0.4500	56,600	+0.01(+1.17%)
Sep 12, 2023	0.4150	0.4449	0.4038	0.4448	54,961	+0.01(+1.55%)
Sep 11, 2023	0.4450	0.4470	0.4000	0.4380	63,389	+0.01(+1.81%)
Sep 08, 2023	0.4440	0.4440	0.4300	0.4302	20,580	-0.02(-4.38%)
Sep 07, 2023	0.4409	0.4590	0.4300	0.4499	37,448	-0.00(-0.02%)
Sep 06, 2023	0.4310	0.4589	0.4300	0.4500	44,418	+0.02(+3.93%)
Sep 05, 2023	0.4400	0.4430	0.4250	0.4330	20,629	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.