Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.575 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.220	5.325	4.871	4.920	44,348	-0.37(-6.99%)
Sep 28, 2023	5.470	5.500	5.220	5.290	18,613	-0.16(-2.94%)
Sep 27, 2023	5.490	5.593	5.245	5.450	18,526	+0.09(+1.68%)
Sep 26, 2023	5.060	5.360	5.010	5.360	25,856	+0.22(+4.28%)
Sep 25, 2023	5.100	5.150	5.070	5.140	8,329	-0.10(-1.91%)
Sep 22, 2023	5.080	5.300	5.000	5.240	17,935	+0.16(+3.15%)
Sep 21, 2023	5.050	5.170	5.000	5.080	13,823	-0.07(-1.36%)
Sep 20, 2023	5.150	5.300	4.950	5.150	12,916	+0.01(+0.19%)
Sep 19, 2023	5.190	5.230	4.970	5.140	40,145	+0.08(+1.58%)
Sep 18, 2023	5.380	5.590	5.000	5.060	28,557	-0.32(-5.95%)
Sep 15, 2023	5.470	5.470	5.060	5.380	23,186	-0.05(-0.92%)
Sep 14, 2023	4.960	5.775	4.836	5.430	101,862	-0.21(-3.72%)
Sep 13, 2023	6.920	7.010	4.840	5.640	867,739	-0.52(-8.44%)
Sep 12, 2023	5.260	6.190	5.140	6.160	121,697	+0.81(+15.14%)
Sep 11, 2023	4.720	5.440	4.720	5.350	57,852	+0.61(+12.87%)
Sep 08, 2023	4.740	4.750	4.640	4.740	8,161	+0.08(+1.72%)
Sep 07, 2023	4.510	4.710	4.510	4.660	7,482	+0.06(+1.30%)
Sep 06, 2023	4.590	4.670	4.509	4.600	14,811	-0.02(-0.43%)
Sep 05, 2023	4.620	4.650	4.500	4.620	12,971	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.