Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.87	73.40	71.67	72.01	2,004,961	-0.90(-1.23%)
Jul 28, 2023	71.45	73.06	70.81	72.91	955,234	+2.54(+3.61%)
Jul 27, 2023	73.05	73.05	70.31	70.37	1,296,461	-2.46(-3.38%)
Jul 26, 2023	73.80	74.14	72.75	72.83	752,808	-0.50(-0.68%)
Jul 25, 2023	72.31	74.04	72.27	73.33	1,292,983	+2.77(+3.92%)
Jul 24, 2023	71.82	71.82	69.60	70.56	1,966,427	-2.22(-3.05%)
Jul 21, 2023	75.14	75.32	72.53	72.78	2,045,699	-3.53(-4.62%)
Jul 20, 2023	77.65	77.96	75.01	76.31	1,382,782	-1.68(-2.16%)
Jul 19, 2023	77.65	78.23	76.37	77.99	1,187,099	+0.40(+0.52%)
Jul 18, 2023	77.20	78.24	76.61	77.59	849,436	+0.39(+0.51%)
Jul 17, 2023	76.00	77.36	74.87	77.20	1,124,987	+0.80(+1.05%)
Jul 14, 2023	76.36	77.37	75.40	76.39	1,280,043	-0.24(-0.32%)
Jul 13, 2023	78.66	78.86	76.62	76.64	1,120,399	-0.95(-1.22%)
Jul 12, 2023	77.70	78.87	77.21	77.58	1,460,379	+0.72(+0.93%)
Jul 11, 2023	77.41	77.72	75.99	76.87	1,023,050	+0.06(+0.08%)
Jul 10, 2023	76.12	77.06	75.41	76.81	1,236,380	+0.13(+0.16%)
Jul 07, 2023	72.12	76.74	72.10	76.68	2,105,264	+4.58(+6.35%)
Jul 06, 2023	72.38	72.58	70.20	72.11	1,881,041	-1.70(-2.31%)
Jul 05, 2023	73.38	75.23	73.07	73.81	1,687,135	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.