Indicators

Xylem (NY: XYL )

137.21 +1.22 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.47	102.26	100.86	101.35	1,996,383	+0.10(+0.10%)
Feb 27, 2023	102.14	102.19	100.59	101.25	1,409,426	+0.15(+0.15%)
Feb 24, 2023	100.60	101.46	99.87	101.10	1,213,426	-0.90(-0.88%)
Feb 23, 2023	102.17	102.74	100.55	102.00	1,546,981	+0.29(+0.28%)
Feb 22, 2023	102.55	102.75	101.23	101.71	1,517,995	-0.26(-0.25%)
Feb 21, 2023	104.56	104.56	101.83	101.97	1,588,698	-3.63(-3.44%)
Feb 17, 2023	104.35	105.63	103.76	105.61	1,175,775	+1.02(+0.98%)
Feb 16, 2023	104.37	105.85	103.82	104.58	1,108,922	-1.60(-1.51%)
Feb 15, 2023	105.26	106.28	104.75	106.19	972,033	+0.53(+0.50%)
Feb 14, 2023	105.46	105.77	103.81	105.65	1,304,593	+0.19(+0.18%)
Feb 13, 2023	104.78	105.83	104.45	105.47	1,275,475	+0.97(+0.92%)
Feb 10, 2023	104.00	104.80	103.56	104.50	1,176,799	+0.11(+0.10%)
Feb 09, 2023	105.54	107.34	104.11	104.39	1,727,051	-0.18(-0.17%)
Feb 08, 2023	105.23	106.00	104.20	104.57	1,472,259	-1.51(-1.42%)
Feb 07, 2023	107.78	108.11	102.42	106.08	3,271,906	+3.66(+3.58%)
Feb 06, 2023	102.29	103.14	101.50	102.42	2,107,038	-1.18(-1.14%)
Feb 03, 2023	103.42	104.82	103.41	103.60	1,375,247	-0.67(-0.64%)
Feb 02, 2023	104.16	104.68	102.44	104.27	1,947,706	+0.99(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.