Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.19	13.40	13.10	13.25	71,147	+0.04(+0.30%)
Jul 28, 2023	13.21	13.23	13.05	13.21	71,675	+0.17(+1.29%)
Jul 27, 2023	13.49	13.49	12.97	13.04	71,206	-0.43(-3.23%)
Jul 26, 2023	13.60	13.82	13.42	13.48	72,559	-0.13(-0.94%)
Jul 25, 2023	13.66	13.88	13.46	13.60	78,599	-0.06(-0.43%)
Jul 24, 2023	13.47	13.79	13.39	13.66	74,341	+0.23(+1.69%)
Jul 21, 2023	13.68	13.79	13.41	13.44	86,285	-0.14(-1.02%)
Jul 20, 2023	13.49	13.66	13.46	13.57	73,083	+0.11(+0.81%)
Jul 19, 2023	13.82	13.95	13.39	13.47	95,080	-0.29(-2.08%)
Jul 18, 2023	13.54	13.79	13.54	13.75	80,041	+0.22(+1.61%)
Jul 17, 2023	13.15	13.67	13.15	13.54	99,918	+0.34(+2.55%)
Jul 14, 2023	13.07	13.31	12.80	13.20	103,507	+0.08(+0.60%)
Jul 13, 2023	13.16	13.30	13.03	13.12	95,061	-0.01(-0.08%)
Jul 12, 2023	13.17	13.33	13.07	13.13	98,092	+0.09(+0.68%)
Jul 11, 2023	13.40	13.40	12.79	13.04	177,832	-0.36(-2.65%)
Jul 10, 2023	13.30	13.59	13.18	13.40	127,545	-0.01(-0.07%)
Jul 07, 2023	13.30	13.61	13.28	13.41	200,176	+0.08(+0.59%)
Jul 06, 2023	13.59	13.59	13.22	13.33	123,250	-0.38(-2.74%)
Jul 05, 2023	13.81	13.94	13.57	13.70	133,326	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.