Indicators

Allete Inc (NY: ALE )

59.22 -0.18 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.79	52.22	51.00	51.49	322,376	+0.22(+0.44%)
Sep 28, 2023	52.65	53.00	51.19	51.26	713,302	-1.19(-2.27%)
Sep 27, 2023	52.57	52.71	51.64	52.45	371,790	-0.08(-0.15%)
Sep 26, 2023	54.03	54.05	52.42	52.53	370,170	-1.75(-3.22%)
Sep 25, 2023	53.83	54.30	54.05	54.28	246,518	+0.09(+0.16%)
Sep 22, 2023	53.80	54.53	53.63	54.19	365,190	+0.17(+0.31%)
Sep 21, 2023	53.97	54.44	53.65	54.02	229,714	-0.20(-0.36%)
Sep 20, 2023	54.28	54.61	53.97	54.22	239,334	+0.14(+0.25%)
Sep 19, 2023	54.74	55.01	54.07	54.08	215,555	-0.70(-1.28%)
Sep 18, 2023	55.39	55.43	54.61	54.78	247,785	-0.37(-0.67%)
Sep 15, 2023	55.18	55.60	54.67	55.15	1,024,043	-0.15(-0.26%)
Sep 14, 2023	54.55	55.56	54.53	55.30	358,041	+0.99(+1.83%)
Sep 13, 2023	54.08	54.56	53.83	54.31	356,736	+0.25(+0.47%)
Sep 12, 2023	54.29	54.29	53.75	54.05	244,374	-0.13(-0.23%)
Sep 11, 2023	53.69	54.44	53.63	54.18	298,455	+0.73(+1.37%)
Sep 08, 2023	53.50	53.70	53.20	53.45	291,626	+0.12(+0.22%)
Sep 07, 2023	53.47	53.71	53.05	53.33	301,894	+0.11(+0.20%)
Sep 06, 2023	52.76	53.28	52.58	53.22	435,349	+0.78(+1.49%)
Sep 05, 2023	53.43	53.48	51.97	52.44	291,602	-1.37(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.